Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 15:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0001.08. 17:0025.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2025 12:04:5100,0000,0000,002112 602,002014 878,0015 238,00200,0000,0000,0000,000
30.07.2025 12:04:4700,0000,0000,002112 602,002014 878,000,0000,0000,0000,0000,000
30.07.2025 12:04:4500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 12:04:4500,0000,0000,0000,00112 602,0015 222,00200,0000,0000,0000,000
30.07.2025 11:55:5100,0000,0000,002112 602,002014 862,0015 222,00200,0000,0000,0000,000
30.07.2025 11:55:5100,0000,0000,002112 602,002014 862,0015 222,00200,0000,0000,0000,000
30.07.2025 11:55:4500,0000,0000,002112 602,002014 862,000,0000,0000,0000,0000,000
30.07.2025 11:55:4500,0000,0000,002112 602,002014 862,000,0000,0000,0000,0000,000
30.07.2025 11:55:4500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 11:55:4400,0000,0000,0000,00112 602,0015 224,00200,0000,0000,0000,000
30.07.2025 11:55:4400,0000,0000,0000,00112 602,0015 224,00200,0000,0000,0000,000
30.07.2025 11:49:0400,0000,0000,002112 602,002014 864,0015 224,00200,0000,0000,0000,000
30.07.2025 11:49:0100,0000,0000,002112 602,002014 864,000,0000,0000,0000,0000,000
30.07.2025 11:49:0100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 11:49:0100,0000,0000,0000,00112 602,0015 228,00200,0000,0000,0000,000
30.07.2025 11:49:0100,0000,0000,0000,00112 602,0015 228,00200,0000,0000,0000,000
30.07.2025 11:48:1900,0000,0000,002112 602,002014 868,0015 228,00200,0000,0000,0000,000
30.07.2025 11:48:1900,0000,0000,002112 602,002014 868,0015 228,00200,0000,0000,0000,000
30.07.2025 11:48:1600,0000,0000,002112 602,002014 868,000,0000,0000,0000,0000,000
30.07.2025 11:48:1600,0000,0000,002112 602,002014 868,000,0000,0000,0000,0000,000
30.07.2025 11:48:1600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 11:48:1600,0000,0000,0000,00112 602,0015 222,00200,0000,0000,0000,000
30.07.2025 11:46:0300,0000,0000,002112 602,002014 862,0015 222,00200,0000,0000,0000,000
30.07.2025 11:46:0000,0000,0000,002112 602,002014 862,000,0000,0000,0000,0000,000
30.07.2025 11:46:0000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 11:46:0000,0000,0000,0000,00112 602,0015 220,00200,0000,0000,0000,000
30.07.2025 11:44:3300,0000,0000,002112 602,002014 860,0015 220,00200,0000,0000,0000,000
30.07.2025 11:44:3000,0000,0000,002112 602,002014 860,000,0000,0000,0000,0000,000
30.07.2025 11:44:3000,0000,0000,002112 602,002014 860,000,0000,0000,0000,0000,000
30.07.2025 11:44:2900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 11:44:2900,0000,0000,0000,00112 602,0015 190,00200,0000,0000,0000,000
30.07.2025 11:37:0400,0000,0000,002112 602,002014 830,0015 190,00200,0000,0000,0000,000
30.07.2025 11:37:0400,0000,0000,002112 602,002014 830,0015 190,00200,0000,0000,0000,000
30.07.2025 11:37:0000,0000,0000,002112 602,002014 830,000,0000,0000,0000,0000,000
30.07.2025 11:36:5900,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 11:36:5900,0000,0000,0000,00112 602,0015 212,00200,0000,0000,0000,000
30.07.2025 11:36:5900,0000,0000,0000,00112 602,0015 212,00200,0000,0000,0000,000
30.07.2025 11:36:1900,0000,0000,002112 602,002014 852,0015 212,00200,0000,0000,0000,000
30.07.2025 11:36:1500,0000,0000,002112 602,002014 852,000,0000,0000,0000,0000,000
30.07.2025 11:36:1500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 11:36:1500,0000,0000,0000,00112 602,0015 210,00200,0000,0000,0000,000
30.07.2025 11:34:4900,0000,0000,002112 602,002014 850,0015 210,00200,0000,0000,0000,000
30.07.2025 11:34:4600,0000,0000,002112 602,002014 850,000,0000,0000,0000,0000,000
30.07.2025 11:34:4600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 11:34:4500,0000,0000,0000,00112 602,0015 208,00200,0000,0000,0000,000
30.07.2025 11:34:4500,0000,0000,0000,00112 602,0015 208,00200,0000,0000,0000,000
30.07.2025 11:33:1900,0000,0000,002112 602,002014 848,0015 208,00200,0000,0000,0000,000
30.07.2025 11:33:1500,0000,0000,002112 602,002014 848,000,0000,0000,0000,0000,000
30.07.2025 11:33:1500,0000,0000,002112 602,002014 848,000,0000,0000,0000,0000,000
30.07.2025 11:33:1500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000